Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00001000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 825 | 184.38% |
| LICY240621C00001000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 7,938 | 137.50% |
| LICY240920C00001000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 22 | 600 | 145.31% |
| LICY241220C00001000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 15 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00001000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 146 | 150.00% |
| LICY240621P00001000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | 2 | 403 | 151.56% |
| LICY240920P00001000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.55 | 0.00 | - | 8 | 148 | 138.28% |
| LICY241220P00001000 | 2024-04-26 2:37PM EDT | 2024-12-20 | 0.53 | 0.05 | 1.05 | 0.00 | - | 6 | 9 | 143.75% |
© 2024 Yahoo. All rights reserved.