Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00000500 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 3 | 90 | 153.13% |
| LICY240621C00000500 | 2024-04-24 10:25AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 72 | 125.00% |
| LICY240920C00000500 | 2024-04-30 12:13PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 9 | 1,328 | 135.94% |
| LICY241220C00000500 | 2024-04-30 10:01AM EDT | 2024-12-20 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 86 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00000500 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 47 | 162.50% |
| LICY240621P00000500 | 2024-03-18 1:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 57 | 8 | 128.13% |
| LICY240920P00000500 | 2024-04-23 10:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 302 | 98.44% |
| LICY241220P00000500 | 2024-04-30 1:44PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 92.19% |
© 2024 Yahoo. All rights reserved.