Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LFUS240621C00240000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00240000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 67.57% |
| LFUS240920P00240000 | 2024-03-12 10:09AM EDT | 2024-09-20 | 17.60 | 16.10 | 20.20 | 0.00 | - | - | 1 | 45.38% |
© 2024 Yahoo. All rights reserved.