Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621C00170000 | 2023-11-01 12:33PM EDT | 170.00 | 66.00 | 72.50 | 77.40 | 0.00 | - | 6 | 6 | 0.00% |
| LFUS240621C00220000 | 2024-05-21 11:40AM EDT | 220.00 | 41.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LFUS240621C00230000 | 2024-05-21 11:40AM EDT | 230.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LFUS240621C00240000 | 2024-04-30 10:16AM EDT | 240.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LFUS240621C00250000 | 2024-05-28 11:11AM EDT | 250.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LFUS240621C00260000 | 2024-05-24 11:10AM EDT | 260.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LFUS240621C00270000 | 2024-05-23 3:08PM EDT | 270.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LFUS240621C00280000 | 2024-05-06 10:13AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LFUS240621C00290000 | 2024-01-19 12:10PM EDT | 290.00 | 2.87 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 57.80% |
| LFUS240621C00310000 | 2023-12-22 12:27PM EDT | 310.00 | 8.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 60.11% |
| LFUS240621C00320000 | 2023-12-18 3:43PM EDT | 320.00 | 4.11 | 0.05 | 4.80 | 0.00 | - | - | 1 | 66.87% |
| LFUS240621C00350000 | 2024-04-30 1:28PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LFUS240621C00370000 | 2024-03-13 11:03AM EDT | 370.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.19% |
| LFUS240621C00390000 | 2024-02-21 3:10PM EDT | 390.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.25% |
| LFUS240621C00400000 | 2024-02-21 3:10PM EDT | 400.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621P00185000 | 2024-04-30 1:06PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LFUS240621P00190000 | 2023-12-18 12:14PM EDT | 190.00 | 2.27 | 0.10 | 4.90 | 0.00 | - | 2 | 14 | 92.99% |
| LFUS240621P00195000 | 2023-10-31 3:21PM EDT | 195.00 | 11.10 | 2.50 | 7.30 | 0.00 | - | 9 | 10 | 106.75% |
| LFUS240621P00230000 | 2024-05-08 2:18PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 240.00 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 90.12% |
| LFUS240621P00250000 | 2024-05-06 9:31AM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LFUS240621P00260000 | 2024-05-28 11:19AM EDT | 260.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.