Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00220000 | 2024-05-01 3:35PM EDT | 220.00 | 17.30 | 13.70 | 17.00 | +3.50 | +25.36% | 3 | 2 | 46.25% |
| LFUS240517C00230000 | 2024-05-01 10:53AM EDT | 230.00 | 5.00 | 5.40 | 9.00 | -5.00 | -50.00% | 1 | 4 | 37.22% |
| LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 39.89% |
| LFUS240517C00250000 | 2024-04-30 3:31PM EDT | 250.00 | 2.55 | 0.10 | 2.45 | 0.00 | - | 6 | 8 | 40.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00220000 | 2024-04-30 3:50PM EDT | 220.00 | 3.70 | 0.20 | 1.55 | 0.00 | - | 3 | 5 | 31.74% |
© 2024 Yahoo. All rights reserved.