Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240517C00280000 | 2024-03-18 2:45PM EDT | 2024-05-17 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.26% |
LECO240621C00280000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LECO240920C00280000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920P00280000 | 2024-04-17 12:47PM EDT | 2024-09-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |