Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00095000 | 2024-01-22 10:53AM EDT | 95.00 | 128.00 | 149.50 | 154.00 | 0.00 | - | 14 | 52 | 403.30% |
| LECO240621C00105000 | 2024-01-22 10:30AM EDT | 105.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| LECO240621C00125000 | 2023-12-14 1:50PM EDT | 125.00 | 88.21 | 87.00 | 91.50 | 0.00 | - | - | 2 | 0.00% |
| LECO240621C00140000 | 2023-12-28 1:41PM EDT | 140.00 | 82.20 | 83.50 | 88.00 | 0.00 | - | - | 6 | 90.36% |
| LECO240621C00160000 | 2023-10-25 11:26AM EDT | 160.00 | 19.90 | 40.90 | 42.50 | 0.00 | - | - | 0 | 0.00% |
| LECO240621C00185000 | 2024-02-06 2:27PM EDT | 185.00 | 43.25 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 211.42% |
| LECO240621C00200000 | 2024-04-30 11:42AM EDT | 200.00 | 26.14 | 23.90 | 28.50 | 0.00 | - | 3 | 10 | 48.19% |
| LECO240621C00210000 | 2024-04-29 3:03PM EDT | 210.00 | 18.85 | 15.40 | 19.40 | 0.00 | - | 1 | 35 | 39.60% |
| LECO240621C00220000 | 2024-05-09 10:46AM EDT | 220.00 | 14.27 | 6.60 | 9.20 | 0.00 | - | 8 | 51 | 24.24% |
| LECO240621C00230000 | 2024-05-17 3:54PM EDT | 230.00 | 4.00 | 1.20 | 3.60 | 0.00 | - | 5 | 23 | 21.38% |
| LECO240621C00240000 | 2024-05-20 11:13AM EDT | 240.00 | 1.25 | 0.60 | 1.70 | 0.00 | - | 3 | 35 | 24.33% |
| LECO240621C00250000 | 2024-05-08 9:48AM EDT | 250.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 20 | 45.67% |
| LECO240621C00260000 | 2024-04-30 11:09AM EDT | 260.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 103 | 38.15% |
| LECO240621C00270000 | 2024-04-24 3:48PM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 53.37% |
| LECO240621C00280000 | 2024-04-01 9:30AM EDT | 280.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| LECO240621C00290000 | 2024-05-20 9:54AM EDT | 290.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.96% |
| LECO240621C00300000 | 2024-04-05 9:30AM EDT | 300.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 73.11% |
| LECO240621C00320000 | 2024-02-29 10:30AM EDT | 320.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 84.42% |
| LECO240621C00370000 | 2024-05-10 12:59PM EDT | 370.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 40 | 71.88% |
| LECO240621C00380000 | 2024-03-08 11:26AM EDT | 380.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 112.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00115000 | 2024-01-18 11:02AM EDT | 115.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 156.40% |
| LECO240621P00140000 | 2024-01-23 1:09PM EDT | 140.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.21% |
| LECO240621P00150000 | 2024-04-05 3:08PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.30% |
| LECO240621P00165000 | 2024-01-18 11:02AM EDT | 165.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.76% |
| LECO240621P00170000 | 2024-01-30 10:30AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| LECO240621P00175000 | 2023-10-26 12:29PM EDT | 175.00 | 16.73 | 4.70 | 6.10 | 0.00 | - | - | 0 | 93.48% |
| LECO240621P00180000 | 2024-01-23 1:09PM EDT | 180.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 65.42% |
| LECO240621P00190000 | 2024-04-22 11:05AM EDT | 190.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 53.59% |
| LECO240621P00195000 | 2024-04-26 9:30AM EDT | 195.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 62.15% |
| LECO240621P00200000 | 2024-05-21 9:30AM EDT | 200.00 | 0.80 | 0.25 | 5.00 | +0.15 | +23.08% | 3 | 97 | 56.40% |
| LECO240621P00210000 | 2024-04-29 1:28PM EDT | 210.00 | 2.19 | 0.60 | 2.90 | 0.00 | - | 10 | 97 | 32.53% |
| LECO240621P00220000 | 2024-05-17 3:27PM EDT | 220.00 | 2.06 | 2.00 | 4.80 | 0.00 | - | 2 | 96 | 26.76% |
| LECO240621P00230000 | 2024-05-10 11:26AM EDT | 230.00 | 3.40 | 6.50 | 8.70 | 0.00 | - | 2 | 29 | 21.90% |
| LECO240621P00240000 | 2024-04-17 12:39PM EDT | 240.00 | 11.00 | 11.00 | 15.50 | 0.00 | - | 20 | 45 | 16.80% |
| LECO240621P00250000 | 2024-04-25 9:38AM EDT | 250.00 | 21.81 | 22.50 | 27.30 | 0.00 | - | 13 | 3 | 37.01% |
© 2024 Yahoo. All rights reserved.