Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-04-25 9:38AM EDT | 220.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| LECO240517C00230000 | 2024-04-29 3:11PM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 240.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 12.50% |
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00195000 | 2024-04-24 12:47PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LECO240517P00230000 | 2024-04-29 2:46PM EDT | 230.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 0.00% |
| LECO240517P00240000 | 2024-04-24 1:47PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 250.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LECO240517P00370000 | 2024-04-25 9:41AM EDT | 370.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.