Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240517C00270000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 80.40% |
LECO240621C00270000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 25 | 45.97% |
LECO240920C00270000 | 2024-03-18 11:04AM EDT | 2024-09-20 | 11.30 | 4.10 | 8.30 | 0.00 | - | 1 | 0 | 43.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920P00270000 | 2024-03-06 10:39AM EDT | 2024-09-20 | 24.70 | 25.30 | 28.70 | 0.00 | - | 9 | 18 | 0.00% |