Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 70.22% |
| LECO240621C00260000 | 2024-04-11 12:23PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.90 | -4.00 | -80.00% | 1 | 103 | 30.81% |
| LECO240920C00260000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00260000 | 2024-04-02 9:47AM EDT | 2024-09-20 | 19.30 | 38.50 | 43.00 | 0.00 | - | 10 | 31 | 24.64% |
© 2024 Yahoo. All rights reserved.