Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240517C00250000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
LECO240621C00250000 | 2024-04-22 12:20PM EDT | 2024-06-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LECO240920C00250000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 20.16 | 10.70 | 13.90 | 0.00 | - | - | 1 | 45.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240517P00250000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 25.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LECO240621P00250000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 21.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LECO240920P00250000 | 2024-04-05 11:53AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |