Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 61.24% |
| LECO240621C00240000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 1.80 | 0.10 | 4.80 | -1.60 | -47.06% | 3 | 17 | 35.69% |
| LECO240920C00240000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 7.10 | 5.40 | 7.60 | -9.50 | -57.23% | 8 | 2 | 27.43% |
| LECO241220C00240000 | 2024-04-19 11:08AM EDT | 2024-12-20 | 23.00 | 10.30 | 12.20 | 0.00 | - | 10 | 10 | 28.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00240000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 7.60 | 18.80 | 23.00 | 0.00 | - | 27 | 26 | 46.41% |
| LECO240621P00240000 | 2024-04-17 12:39PM EDT | 2024-06-21 | 11.00 | 18.90 | 23.00 | 0.00 | - | 20 | 45 | 27.06% |
| LECO240920P00240000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 8.20 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.