Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00230000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LECO240621C00230000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LECO240920C00230000 | 2024-04-29 11:02AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LECO241220C00230000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00230000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LECO240621P00230000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LECO240920P00230000 | 2024-04-25 3:07PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.