Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00220000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 14.27 | 9.50 | 11.70 | 0.00 | - | 8 | 51 | 24.49% |
| LECO241220C00220000 | 2024-05-02 2:58PM EDT | 2024-12-20 | 21.37 | 21.10 | 24.40 | 0.00 | - | - | 10 | 28.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00220000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 2.06 | 0.35 | 5.00 | 0.00 | - | 2 | 96 | 33.31% |
| LECO240719P00220000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 4.33 | 2.55 | 4.30 | 0.00 | - | 1 | 1 | 22.02% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 33.75% |
| LECO241220P00220000 | 2024-05-16 1:13PM EDT | 2024-12-20 | 10.90 | 9.20 | 12.40 | 0.00 | - | 10 | 22 | 24.04% |
© 2024 Yahoo. All rights reserved.