Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00210000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 18.85 | 20.10 | 23.90 | 0.00 | - | 32 | 35 | 41.08% |
| LECO240920C00210000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 22.37 | 26.20 | 28.50 | 0.00 | - | - | 3 | 32.62% |
| LECO241220C00210000 | 2024-04-24 3:18PM EDT | 2024-12-20 | 40.95 | 30.80 | 33.50 | 0.00 | - | - | 3 | 32.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.14% |
| LECO240621P00210000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 2.19 | 0.55 | 1.10 | 0.00 | - | 10 | 97 | 24.29% |
| LECO240920P00210000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 6.80 | 3.30 | 4.50 | 0.00 | - | 11 | 13 | 22.64% |
© 2024 Yahoo. All rights reserved.