Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00240000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| LECO240920C00240000 | 2024-05-29 1:18PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| LECO241220C00240000 | 2024-05-23 2:14PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00240000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LECO240920P00240000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 8.20 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.