Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00200000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 1.56% |
| LECO240719C00200000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 9.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LECO240920C00200000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| LECO241220C00200000 | 2024-05-30 2:21PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00200000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| LECO240719P00200000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LECO240920P00200000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LECO241220P00200000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.