Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00195000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LECO241220C00195000 | 2024-05-24 10:41AM EDT | 2024-12-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00195000 | 2024-05-29 3:35PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.78% |
| LECO240719P00195000 | 2024-05-28 10:09AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LECO240920P00195000 | 2024-05-29 1:33PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.39% |
| LECO241220P00195000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.20% |
© 2024 Yahoo. All rights reserved.