Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00190000 | 2024-03-14 1:59PM EDT | 2024-09-20 | 63.08 | 52.00 | 56.30 | 0.00 | - | 1 | 1 | 122.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00190000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LECO240719P00190000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LECO240920P00190000 | 2024-05-30 2:28PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LECO241220P00190000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.