Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00185000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 5.20 | 4.00 | 7.60 | 0.00 | - | 1 | 2 | 29.83% |
| LECO240920C00185000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 14.90 | 10.20 | 15.00 | 0.00 | - | - | 1 | 36.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00185000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 11.20 | 1.25 | 5.70 | 0.00 | - | 1 | 2 | 34.91% |
| LECO240920P00185000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 11.62 | 6.00 | 10.80 | 0.00 | - | 10 | 21 | 33.07% |
| LECO241220P00185000 | 2024-06-17 1:12PM EDT | 2024-12-20 | 12.90 | 9.70 | 14.50 | 0.00 | - | 9 | 10 | 30.45% |
© 2024 Yahoo. All rights reserved.