Lifetime Brands, Inc. (LCUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517C00007500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.28 | 1.50 | 2.10 | 0.00 | - | 1 | 16 | 100.78% |
| LCUT241115C00007500 | 2024-04-15 3:34PM EDT | 2024-11-15 | 3.50 | 2.05 | 2.85 | 0.00 | - | - | 1 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517P00007500 | 2024-03-18 11:10AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 1 | 160.94% |
| LCUT240816P00007500 | 2024-04-26 11:35AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 56.35% |
| LCUT241115P00007500 | 2024-05-08 11:10AM EDT | 2024-11-15 | 0.58 | 0.45 | 0.80 | +0.07 | +13.73% | 3 | 39 | 54.79% |
© 2024 Yahoo. All rights reserved.