Lifetime Brands, Inc. (LCUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517C00005000 | 2024-03-15 12:41PM EDT | 5.00 | 5.11 | 4.60 | 5.30 | 0.00 | - | 5 | 3 | 270.70% |
| LCUT240517C00007500 | 2024-04-10 2:40PM EDT | 7.50 | 2.60 | 1.90 | 2.55 | 0.00 | - | 2 | 16 | 94.53% |
| LCUT240517C00010000 | 2024-04-24 11:00AM EDT | 10.00 | 0.46 | 0.05 | 0.60 | 0.00 | - | 3 | 79 | 53.71% |
| LCUT240517C00012500 | 2024-04-03 12:10PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 130.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517P00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 274.61% |
| LCUT240517P00007500 | 2024-03-18 11:10AM EDT | 7.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 1 | 121.88% |
| LCUT240517P00010000 | 2024-04-17 1:30PM EDT | 10.00 | 1.19 | 0.55 | 1.05 | 0.00 | - | 4 | 110 | 61.13% |
© 2024 Yahoo. All rights reserved.