Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCUT240621C00010000 | 2024-05-13 10:51AM EDT | 10.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 4 | 12 | 116.02% |
LCUT240621C00012500 | 2024-05-16 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 68.56% |