Lifetime Brands, Inc. (LCUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517C00005000 | 2024-03-15 12:41PM EDT | 2024-05-17 | 5.11 | 4.60 | 5.30 | 0.00 | - | 5 | 3 | 456.25% |
| LCUT240816C00005000 | 2024-01-29 11:55AM EDT | 2024-08-16 | 2.71 | 4.60 | 5.30 | 0.00 | - | 1 | 0 | 143.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517P00005000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 390.63% |
| LCUT241115P00005000 | 2024-03-25 3:01PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 80.27% |
© 2024 Yahoo. All rights reserved.