Lifetime Brands, Inc. (LCUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517C00010000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.29 | 0.05 | 0.35 | 0.00 | - | 2 | 81 | 79.69% |
| LCUT240621C00010000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.70 | 0.00 | - | 3 | 8 | 60.94% |
| LCUT240816C00010000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.95 | 0.40 | 1.05 | 0.00 | - | 2 | 62 | 53.91% |
| LCUT241115C00010000 | 2024-04-01 10:16AM EDT | 2024-11-15 | 2.30 | 0.90 | 1.45 | 0.00 | - | 1 | 1 | 56.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517P00010000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 1.19 | 0.65 | 1.15 | 0.00 | - | 4 | 110 | 56.64% |
© 2024 Yahoo. All rights reserved.