Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4150-0.0250 (-1.02%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000080002024-04-17 12:30PM EDT2024-04-190.010.000.010.00-59,103950.00%
LCID240517C000080002024-04-17 12:30PM EDT2024-05-170.020.010.020.00-54,553200.00%
LCID240621C000080002024-04-16 3:06PM EDT2024-06-210.100.000.280.00-2695208.59%
LCID240816C000080002024-04-19 11:55AM EDT2024-08-160.050.020.05+0.01+25.00%50461113.28%
LCID250117C000080002024-04-19 12:34PM EDT2025-01-170.110.070.140.00-614,21293.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000080002024-04-19 9:39AM EDT2024-04-195.505.555.60+0.03+0.55%1921,075.00%
LCID240517P000080002024-04-18 1:02PM EDT2024-05-175.555.555.700.00-125235.94%
LCID240621P000080002024-04-15 11:48AM EDT2024-06-215.605.555.700.00-165159.38%
LCID240816P000080002024-04-19 9:39AM EDT2024-08-165.605.605.80-0.12-2.10%17145.31%
LCID250117P000080002024-04-18 10:10AM EDT2025-01-175.905.105.900.00-10033,863128.13%