Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID240517C00008000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 4,610 | 259.38% |
LCID240621C00008000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.06 | 0.00 | - | 70 | 659 | 159.38% |
LCID240816C00008000 | 2024-04-22 9:51AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 50 | 491 | 112.50% |
LCID250117C00008000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.12 | 0.00 | - | 25 | 14,145 | 91.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID240517P00008000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 5.65 | 5.50 | 5.65 | +0.10 | +1.80% | 1 | 25 | 265.63% |
LCID240621P00008000 | 2024-04-15 11:48AM EDT | 2024-06-21 | 5.60 | 5.55 | 5.70 | 0.00 | - | 1 | 65 | 195.31% |
LCID240816P00008000 | 2024-04-19 9:39AM EDT | 2024-08-16 | 5.60 | 5.60 | 5.75 | 0.00 | - | 1 | 8 | 153.91% |
LCID250117P00008000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 5.85 | 5.00 | 6.50 | +0.10 | +1.74% | 550 | 33,853 | 112.89% |