Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000080002023-03-22 3:58PM EDT2023-03-240.160.000.000.00-1,70206.25%
LCID230331C000080002023-03-22 3:59PM EDT2023-03-310.330.000.000.00-46403.13%
LCID230406C000080002023-03-22 3:59PM EDT2023-04-060.460.000.000.00-14301.56%
LCID230414C000080002023-03-22 3:15PM EDT2023-04-140.640.000.000.00-10901.56%
LCID230421C000080002023-03-22 3:59PM EDT2023-04-210.600.000.000.00-29401.56%
LCID230428C000080002023-03-21 1:57PM EDT2023-04-280.900.000.000.00-3101.56%
LCID230519C000080002023-03-22 3:56PM EDT2023-05-191.040.000.000.00-19000.78%
LCID230616C000080002023-03-22 3:58PM EDT2023-06-161.300.000.000.00-17600.78%
LCID230818C000080002023-03-22 3:08PM EDT2023-08-181.630.000.000.00-1800.78%
LCID231117C000080002023-03-22 3:20PM EDT2023-11-172.080.000.000.00-800.39%
LCID240119C000080002023-03-22 3:39PM EDT2024-01-192.210.000.000.00-1700.39%
LCID250117C000080002023-03-22 2:50PM EDT2025-01-173.200.000.000.00-4000.39%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000080002023-03-22 3:59PM EDT2023-03-240.250.000.000.00-2,96200.00%
LCID230331P000080002023-03-22 3:57PM EDT2023-03-310.400.000.000.00-24700.00%
LCID230406P000080002023-03-22 3:58PM EDT2023-04-060.510.000.000.00-6300.00%
LCID230414P000080002023-03-22 11:35AM EDT2023-04-140.530.000.000.00-100.00%
LCID230421P000080002023-03-22 3:58PM EDT2023-04-210.730.000.000.00-1,60900.00%
LCID230428P000080002023-03-22 3:51PM EDT2023-04-280.830.000.000.00-4000.00%
LCID230519P000080002023-03-22 3:45PM EDT2023-05-191.160.000.000.00-14500.00%
LCID230616P000080002023-03-22 9:40AM EDT2023-06-161.270.000.000.00-500.00%
LCID230818P000080002023-03-22 3:05PM EDT2023-08-181.830.000.000.00-500.00%
LCID231117P000080002023-03-21 2:48PM EDT2023-11-172.010.000.000.00-2500.00%
LCID240119P000080002023-03-22 3:14PM EDT2024-01-192.440.000.000.00-300.00%
LCID250117P000080002023-03-21 10:59AM EDT2025-01-173.400.000.000.00-6300.00%