Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00008000 | 2023-03-22 3:58PM EDT | 2023-03-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,702 | 0 | 6.25% |
| LCID230331C00008000 | 2023-03-22 3:59PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| LCID230406C00008000 | 2023-03-22 3:59PM EDT | 2023-04-06 | 0.46 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| LCID230414C00008000 | 2023-03-22 3:15PM EDT | 2023-04-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| LCID230421C00008000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 1.56% |
| LCID230428C00008000 | 2023-03-21 1:57PM EDT | 2023-04-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| LCID230519C00008000 | 2023-03-22 3:56PM EDT | 2023-05-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.78% |
| LCID230616C00008000 | 2023-03-22 3:58PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.78% |
| LCID230818C00008000 | 2023-03-22 3:08PM EDT | 2023-08-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| LCID231117C00008000 | 2023-03-22 3:20PM EDT | 2023-11-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LCID240119C00008000 | 2023-03-22 3:39PM EDT | 2024-01-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| LCID250117C00008000 | 2023-03-22 2:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00008000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,962 | 0 | 0.00% |
| LCID230331P00008000 | 2023-03-22 3:57PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| LCID230406P00008000 | 2023-03-22 3:58PM EDT | 2023-04-06 | 0.51 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LCID230414P00008000 | 2023-03-22 11:35AM EDT | 2023-04-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230421P00008000 | 2023-03-22 3:58PM EDT | 2023-04-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,609 | 0 | 0.00% |
| LCID230428P00008000 | 2023-03-22 3:51PM EDT | 2023-04-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LCID230519P00008000 | 2023-03-22 3:45PM EDT | 2023-05-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| LCID230616P00008000 | 2023-03-22 9:40AM EDT | 2023-06-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID230818P00008000 | 2023-03-22 3:05PM EDT | 2023-08-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID231117P00008000 | 2023-03-21 2:48PM EDT | 2023-11-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LCID240119P00008000 | 2023-03-22 3:14PM EDT | 2024-01-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250117P00008000 | 2023-03-21 10:59AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
