Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00000500 | 2024-09-11 2:06PM EDT | 0.50 | 3.41 | 3.40 | 3.45 | 0.00 | - | 2 | 1 | 800.00% |
| LCID240913C00001000 | 2024-09-12 9:30AM EDT | 1.00 | 3.00 | 2.70 | 2.95 | +0.11 | +3.81% | 1 | 1 | 1,500.00% |
| LCID240913C00001500 | 2024-09-09 9:31AM EDT | 1.50 | 1.82 | 2.39 | 2.46 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240913C00002000 | 2024-09-13 11:25AM EDT | 2.00 | 2.01 | 1.87 | 1.95 | +0.12 | +6.35% | 9 | 14 | 787.50% |
| LCID240913C00002500 | 2024-09-13 11:19AM EDT | 2.50 | 1.47 | 1.36 | 1.45 | -0.01 | -0.68% | 6 | 40 | 562.50% |
| LCID240913C00003000 | 2024-09-13 10:31AM EDT | 3.00 | 0.95 | 0.91 | 0.95 | +0.07 | +7.95% | 27 | 728 | 275.00% |
| LCID240913C00003500 | 2024-09-13 11:50AM EDT | 3.50 | 0.41 | 0.42 | 0.45 | -0.01 | -2.38% | 370 | 3,879 | 150.00% |
| LCID240913C00004000 | 2024-09-13 11:50AM EDT | 4.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 3,449 | 15,427 | 87.50% |
| LCID240913C00004500 | 2024-09-13 11:28AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 6,997 | 150.00% |
| LCID240913C00005000 | 2024-09-12 12:43PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 395 | 2,322 | 237.50% |
| LCID240913C00005500 | 2024-09-13 9:46AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 847 | 300.00% |
| LCID240913C00006000 | 2024-09-10 9:56AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 845 | 375.00% |
| LCID240913C00006500 | 2024-09-10 9:48AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,384 | 425.00% |
| LCID240913C00007000 | 2024-09-05 2:51PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 475.00% |
| LCID240913C00007500 | 2024-09-11 11:54AM EDT | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 525.00% |
| LCID240913C00008000 | 2024-09-09 11:37AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 7 | 575.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913P00001500 | 2024-08-06 1:45PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 850.00% |
| LCID240913P00002000 | 2024-09-11 10:32AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 600.00% |
| LCID240913P00002500 | 2024-09-10 2:17PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,135 | 425.00% |
| LCID240913P00003000 | 2024-09-13 11:03AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,655 | 275.00% |
| LCID240913P00003500 | 2024-09-13 11:32AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 6,971 | 131.25% |
| LCID240913P00004000 | 2024-09-13 11:49AM EDT | 4.00 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 1,919 | 3,459 | 71.88% |
| LCID240913P00004500 | 2024-09-13 11:34AM EDT | 4.50 | 0.52 | 0.36 | 0.59 | -0.10 | -16.13% | 10 | 341 | 187.50% |
| LCID240913P00005000 | 2024-09-13 11:50AM EDT | 5.00 | 1.01 | 1.03 | 1.15 | -0.01 | -0.98% | 10 | 58 | 287.50% |
| LCID240913P00005500 | 2024-09-13 9:35AM EDT | 5.50 | 1.47 | 1.26 | 1.73 | +0.09 | +6.52% | 1 | 110 | 687.50% |
| LCID240913P00006500 | 2024-08-30 12:34PM EDT | 6.50 | 2.59 | 2.26 | 2.70 | 0.00 | - | 1 | 0 | 818.75% |
© 2024 Yahoo. All rights reserved.