Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5400-0.0300 (-1.17%)
At close: 04:00PM EDT
2.5300 -0.01 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240621C000005002024-06-20 11:48AM EDT0.502.010.000.000.00-100.00%
LCID240621C000010002024-06-06 1:48PM EDT1.001.830.000.000.00-600.00%
LCID240621C000015002024-06-18 3:02PM EDT1.501.010.000.000.00-600.00%
LCID240621C000020002024-06-20 2:32PM EDT2.000.590.000.000.00-5200.00%
LCID240621C000025002024-06-20 3:51PM EDT2.500.060.000.000.00-41600.00%
LCID240621C000030002024-06-20 3:54PM EDT3.000.010.000.000.00-121050.00%
LCID240621C000035002024-06-20 3:23PM EDT3.500.010.000.000.00-37050.00%
LCID240621C000040002024-06-20 11:36AM EDT4.000.010.000.000.00-5050.00%
LCID240621C000045002024-06-14 2:59PM EDT4.500.010.000.000.00-3050.00%
LCID240621C000050002024-06-18 3:54PM EDT5.000.010.000.000.00-15,341050.00%
LCID240621C000055002024-06-10 1:04PM EDT5.500.010.000.000.00-455050.00%
LCID240621C000060002024-06-20 1:24PM EDT6.000.010.000.000.00-2050.00%
LCID240621C000070002024-06-14 10:07AM EDT7.000.010.000.000.00-1050.00%
LCID240621C000080002024-06-10 12:52PM EDT8.000.010.000.000.00-100050.00%
LCID240621C000090002024-06-12 10:03AM EDT9.000.010.000.000.00-146050.00%
LCID240621C000100002024-05-31 10:40AM EDT10.000.010.000.000.00-25050.00%
LCID240621C000120002024-05-14 11:55AM EDT12.000.070.000.010.00-121,0891,150.00%
LCID240621C000150002024-06-18 9:30AM EDT15.000.010.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240621P000005002024-06-11 9:43AM EDT0.500.020.000.000.00-1050.00%
LCID240621P000010002024-06-10 9:59AM EDT1.000.010.000.000.00-1050.00%
LCID240621P000015002024-06-17 10:19AM EDT1.500.010.000.000.00-29050.00%
LCID240621P000020002024-06-20 2:15PM EDT2.000.010.000.000.00-61050.00%
LCID240621P000025002024-06-20 3:46PM EDT2.500.020.000.000.00-797012.50%
LCID240621P000030002024-06-20 3:46PM EDT3.000.470.000.000.00-40800.00%
LCID240621P000035002024-06-20 3:01PM EDT3.500.940.000.000.00-17900.00%
LCID240621P000040002024-06-20 3:40PM EDT4.001.460.000.000.00-14300.00%
LCID240621P000045002024-06-20 3:40PM EDT4.501.960.000.000.00-2700.00%
LCID240621P000050002024-06-20 1:31PM EDT5.002.480.000.000.00-800.00%
LCID240621P000055002024-06-14 3:58PM EDT5.503.000.000.000.00-600.00%
LCID240621P000060002024-06-17 3:04PM EDT6.003.430.000.000.00-7000.00%
LCID240621P000070002024-06-20 3:54PM EDT7.004.450.000.000.00-5100.00%
LCID240621P000080002024-06-20 2:15PM EDT8.005.450.000.000.00-100.00%
LCID240621P000090002024-06-03 12:45PM EDT9.006.220.000.000.00-300.00%
LCID240621P000100002024-06-13 11:38AM EDT10.007.400.000.000.00-100.00%
LCID240621P000120002024-06-17 3:03PM EDT12.009.430.000.000.00-100.00%
LCID240621P000150002024-06-17 10:51AM EDT15.0012.430.000.000.00-100.00%