Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 1.00 | 1.57 | 1.45 | 1.57 | +0.17 | +12.14% | 27 | 0 | 637.50% |
| LCID240426C00001500 | 2024-04-23 2:15PM EDT | 1.50 | 0.96 | 1.01 | 1.07 | 0.00 | - | 13 | 5 | 387.50% |
| LCID240426C00002000 | 2024-04-24 2:40PM EDT | 2.00 | 0.54 | 0.52 | 0.55 | +0.01 | +1.89% | 227 | 219 | 50.00% |
| LCID240426C00002500 | 2024-04-24 3:58PM EDT | 2.50 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 4,414 | 8,641 | 62.50% |
| LCID240426C00003000 | 2024-04-24 1:59PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 854 | 4,405 | 106.25% |
| LCID240426C00003500 | 2024-04-24 12:19PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,413 | 175.00% |
| LCID240426C00004000 | 2024-04-24 11:09AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 780 | 237.50% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 287.50% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,853 | 337.50% |
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 375.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 80 | 400.00% |
| LCID240426C00006500 | 2024-04-24 1:46PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 153 | 437.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-23 2:57PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 154 | 300.00% |
| LCID240426P00002000 | 2024-04-24 10:13AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,117 | 150.00% |
| LCID240426P00002500 | 2024-04-24 3:59PM EDT | 2.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 3,135 | 14,027 | 73.44% |
| LCID240426P00003000 | 2024-04-24 3:30PM EDT | 3.00 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 67 | 775 | 156.25% |
| LCID240426P00003500 | 2024-04-24 2:15PM EDT | 3.50 | 0.95 | 0.94 | 1.00 | -0.16 | -14.41% | 4 | 200 | 237.50% |
| LCID240426P00004000 | 2024-04-24 11:28AM EDT | 4.00 | 1.46 | 1.44 | 1.50 | -0.10 | -6.41% | 2 | 118 | 306.25% |
| LCID240426P00004500 | 2024-04-17 3:55PM EDT | 4.50 | 2.04 | 1.94 | 2.00 | -0.03 | -1.45% | 1 | 66 | 368.75% |
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 2.44 | 2.50 | 0.00 | - | 5 | 21 | 418.75% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 2.94 | 3.00 | 0.00 | - | 1 | 1 | 462.50% |
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 200.00% |
| LCID240426P00006500 | 2024-04-24 10:52AM EDT | 6.50 | 3.93 | 3.90 | 4.00 | -0.20 | -4.84% | 1 | 35 | 200.00% |
© 2024 Yahoo. All rights reserved.