Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3300+0.0300 (+0.91%)
At close: 04:00PM EST
3.3400 +0.01 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240308C000005002024-03-01 11:23AM EST0.502.902.742.87+0.10+3.57%367900.00%
LCID240308C000010002024-02-29 9:35AM EST1.002.262.252.490.00-11575.00%
LCID240308C000015002024-03-01 10:02AM EST1.501.771.662.10-0.03-1.67%28100421.88%
LCID240308C000020002024-02-29 3:59PM EST2.001.331.281.35+0.01+0.76%161231.25%
LCID240308C000025002024-03-01 1:46PM EST2.500.890.780.85+0.09+11.25%8223143.75%
LCID240308C000030002024-03-01 3:55PM EST3.000.360.340.37+0.01+2.86%6021,13673.44%
LCID240308C000035002024-03-01 3:58PM EST3.500.070.070.08-0.02-22.22%3,5484,71676.56%
LCID240308C000040002024-03-01 3:53PM EST4.000.020.020.030.00-1,2283,720103.13%
LCID240308C000045002024-03-01 3:14PM EST4.500.020.000.000.00-431,24150.00%
LCID240308C000050002024-03-01 3:51PM EST5.000.010.010.020.00-1312,011168.75%
LCID240308C000055002024-03-01 2:52PM EST5.500.010.000.020.00-37953181.25%
LCID240308C000060002024-03-01 3:34PM EST6.000.010.000.010.00-5952187.50%
LCID240308C000065002024-02-28 12:46PM EST6.500.010.000.070.00-1535287.50%
LCID240308C000070002024-02-27 1:56PM EST7.000.010.000.020.00-24336250.00%
LCID240308C000075002024-02-29 3:58PM EST7.500.010.000.020.00-4353268.75%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240308P000010002024-01-30 1:41PM EST1.000.020.000.010.00--1387.50%
LCID240308P000015002024-02-23 10:52AM EST1.500.010.000.000.00-34350.00%
LCID240308P000020002024-03-01 10:24AM EST2.000.010.000.000.00-8851750.00%
LCID240308P000025002024-03-01 3:21PM EST2.500.010.010.020.00-4873,131137.50%
LCID240308P000030002024-03-01 3:59PM EST3.000.050.040.05-0.02-28.57%9124,78890.63%
LCID240308P000035002024-03-01 3:47PM EST3.500.260.260.27-0.05-16.13%7821,33788.28%
LCID240308P000040002024-03-01 3:59PM EST4.000.710.700.73-0.07-8.97%219495123.44%
LCID240308P000045002024-03-01 11:23AM EST4.501.131.111.23-0.12-9.60%1222650.00%
LCID240308P000050002024-02-28 10:17AM EST5.001.841.541.870.00-819198.44%
LCID240308P000055002024-03-01 11:20AM EST5.502.202.032.57-0.06-2.65%13328.13%
LCID240308P000060002024-03-01 10:45AM EST6.002.732.632.84+0.24+9.64%48300.00%
LCID240308P000070002024-02-28 12:48PM EST7.003.703.653.750.00-17303.13%
LCID240308P000075002024-02-08 10:48AM EST7.504.204.154.250.00--1321.88%