Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231020C00013000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 83 | 146.88% |
| LCID231117C00013000 | 2023-09-26 2:03PM EDT | 2023-11-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 274 | 1,811 | 121.09% |
| LCID240119C00013000 | 2023-09-27 3:54PM EDT | 2024-01-19 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 44 | 11,396 | 94.14% |
| LCID240216C00013000 | 2023-09-19 12:58PM EDT | 2024-02-16 | 0.10 | 0.08 | 0.13 | 0.00 | - | 3 | 373 | 87.11% |
| LCID250117C00013000 | 2023-09-27 9:46AM EDT | 2025-01-17 | 0.60 | 0.46 | 0.60 | +0.10 | +20.00% | 1 | 1,689 | 73.73% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231020P00013000 | 2023-09-20 1:35PM EDT | 2023-10-20 | 7.40 | 7.35 | 7.75 | 0.00 | - | - | 2 | 146.88% |
| LCID231117P00013000 | 2023-08-16 10:54AM EDT | 2023-11-17 | 6.67 | 7.05 | 7.15 | 0.00 | - | 1 | 1 | 0.00% |
| LCID240119P00013000 | 2023-09-26 2:37PM EDT | 2024-01-19 | 7.71 | 7.50 | 7.65 | 0.00 | - | 42 | 4,143 | 79.69% |
| LCID240216P00013000 | 2023-09-12 11:10AM EDT | 2024-02-16 | 7.17 | 7.55 | 7.65 | 0.00 | - | 20 | 3 | 78.13% |
| LCID250117P00013000 | 2023-09-26 3:41PM EDT | 2025-01-17 | 7.95 | 7.40 | 7.95 | 0.00 | - | 1 | 200 | 50.39% |
© 2023 Yahoo. All rights reserved.
