Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00013000 | 2023-03-22 2:40PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID230331C00013000 | 2023-03-22 2:53PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| LCID230406C00013000 | 2023-03-20 9:58AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230414C00013000 | 2023-03-14 10:40AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID230421C00013000 | 2023-03-21 2:38PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LCID230428C00013000 | 2023-03-21 10:17AM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID230519C00013000 | 2023-03-22 3:50PM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| LCID230616C00013000 | 2023-03-22 3:26PM EDT | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LCID230818C00013000 | 2023-03-22 3:03PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LCID240119C00013000 | 2023-03-22 1:29PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LCID250117C00013000 | 2023-03-22 11:10AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00013000 | 2023-03-21 1:02PM EDT | 2023-03-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LCID230331P00013000 | 2023-03-22 3:03PM EDT | 2023-03-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID230406P00013000 | 2023-03-15 10:13AM EDT | 2023-04-06 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID230414P00013000 | 2023-03-22 3:03PM EDT | 2023-04-14 | 4.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID230421P00013000 | 2023-03-17 2:20PM EDT | 2023-04-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230519P00013000 | 2023-03-13 11:18AM EDT | 2023-05-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID230616P00013000 | 2023-03-20 10:21AM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID230818P00013000 | 2023-03-17 10:43AM EDT | 2023-08-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240119P00013000 | 2023-03-21 1:54PM EDT | 2024-01-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250117P00013000 | 2023-03-17 11:24AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
