Australia markets close in 4 hours 12 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.46+0.15 (+2.82%)
At close: 04:00PM EDT
5.48 +0.02 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231020C000130002023-09-25 9:30AM EDT2023-10-200.010.000.020.00-183146.88%
LCID231117C000130002023-09-26 2:03PM EDT2023-11-170.040.030.050.00-2741,811121.09%
LCID240119C000130002023-09-27 3:54PM EDT2024-01-190.100.080.10+0.01+11.11%4411,39694.14%
LCID240216C000130002023-09-19 12:58PM EDT2024-02-160.100.080.130.00-337387.11%
LCID250117C000130002023-09-27 9:46AM EDT2025-01-170.600.460.60+0.10+20.00%11,68973.73%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231020P000130002023-09-20 1:35PM EDT2023-10-207.407.357.750.00--2146.88%
LCID231117P000130002023-08-16 10:54AM EDT2023-11-176.677.057.150.00-110.00%
LCID240119P000130002023-09-26 2:37PM EDT2024-01-197.717.507.650.00-424,14379.69%
LCID240216P000130002023-09-12 11:10AM EDT2024-02-167.177.557.650.00-20378.13%
LCID250117P000130002023-09-26 3:41PM EDT2025-01-177.957.407.950.00-120050.39%