Australia markets close in 19 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000130002023-03-22 2:40PM EDT2023-03-240.010.000.000.00-3050.00%
LCID230331C000130002023-03-22 2:53PM EDT2023-03-310.030.000.000.00-501050.00%
LCID230406C000130002023-03-20 9:58AM EDT2023-04-060.030.000.000.00-1050.00%
LCID230414C000130002023-03-14 10:40AM EDT2023-04-140.030.000.000.00-2050.00%
LCID230421C000130002023-03-21 2:38PM EDT2023-04-210.070.000.000.00-23050.00%
LCID230428C000130002023-03-21 10:17AM EDT2023-04-280.080.000.000.00-3050.00%
LCID230519C000130002023-03-22 3:50PM EDT2023-05-190.180.000.000.00-233025.00%
LCID230616C000130002023-03-22 3:26PM EDT2023-06-160.330.000.000.00-51025.00%
LCID230818C000130002023-03-22 3:03PM EDT2023-08-180.550.000.000.00-25025.00%
LCID240119C000130002023-03-22 1:29PM EDT2024-01-191.150.000.000.00-12012.50%
LCID250117C000130002023-03-22 11:10AM EDT2025-01-172.250.000.000.00-1012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000130002023-03-21 1:02PM EDT2023-03-244.800.000.000.00-900.00%
LCID230331P000130002023-03-22 3:03PM EDT2023-03-314.910.000.000.00-2000.00%
LCID230406P000130002023-03-15 10:13AM EDT2023-04-065.600.000.000.00--00.00%
LCID230414P000130002023-03-22 3:03PM EDT2023-04-144.940.000.000.00-2000.00%
LCID230421P000130002023-03-17 2:20PM EDT2023-04-215.540.000.000.00-200.00%
LCID230519P000130002023-03-13 11:18AM EDT2023-05-195.460.000.000.00-1000.00%
LCID230616P000130002023-03-20 10:21AM EDT2023-06-165.700.000.000.00-800.00%
LCID230818P000130002023-03-17 10:43AM EDT2023-08-186.000.000.000.00-500.00%
LCID240119P000130002023-03-21 1:54PM EDT2024-01-196.030.000.000.00-300.00%
LCID250117P000130002023-03-17 11:24AM EDT2025-01-178.150.000.000.00-100.00%