Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 15 | 2024-10-11 | 2.00 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 64 | 1,542 | 2024-10-18 | 2.20 | +0.39 | +21.55% | 5 | 25 |
| 0.04 | 0.00 | - | 1 | 394 | 2024-10-25 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 96 | 2024-11-01 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 68 | 5 | 2024-11-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1,823 | 2024-11-15 | 2.31 | +0.18 | +8.45% | 3 | 216 |
| 0.21 | 0.00 | - | 3 | 8,767 | 2025-01-17 | 2.29 | 0.00 | - | 2 | 791 |
| 0.24 | +0.01 | +4.35% | 19 | 294 | 2025-02-21 | 2.37 | 0.00 | - | 2 | 4 |
| 0.30 | -0.02 | -6.25% | 19 | 923 | 2025-03-21 | 2.38 | 0.00 | - | 2 | 168 |
| 0.45 | 0.00 | - | 2 | 1 | 2025-05-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 2,009 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 136 |
| 0.71 | 0.00 | - | 1 | 356 | 2025-12-19 | 3.27 | 0.00 | - | 1 | 76 |
| 0.80 | +0.07 | +9.59% | 4 | 1,478 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 201 |
| 0.93 | -0.12 | -11.43% | 44 | 2,879 | 2026-08-21 | 3.34 | 0.00 | - | 2 | 37 |
| 1.07 | -0.04 | -3.60% | 3 | 446 | 2026-12-18 | 3.80 | 0.00 | - | 385 | 400 |
| 1.10 | -0.03 | -2.65% | 7 | 76 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.