Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8500+0.0100 (+0.35%)
At close: 04:00PM EDT
2.8200 -0.03 (-1.05%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-62202024-05-242.820.00-50
0.020.00-502024-06-07-----
0.030.00--02024-06-14-----
0.050.00-5002024-06-212.600.00-290
-----2024-06-282.910.00-50
0.070.00--02024-07-19-----
0.080.00-1502024-08-162.790.00-20
0.100.00-102024-09-202.920.00-340
0.270.00-1002024-11-153.300.00-10
0.250.00-1702025-01-173.350.00-110
0.270.00-102025-03-213.150.00-1112
0.440.00-202025-06-203.150.00-15
0.310.00-102025-12-193.400.00-463
0.500.00-402026-01-163.530.00-80
0.650.00-2002026-08-213.990.00-10
0.570.00-9902026-12-18-----