LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -1.16 | -52.02% | 6 | 1 | 2023-06-02 | 0.01 | 0.00 | - | 53 | 1,238 |
| 1.02 | -0.85 | -45.45% | 149 | 2 | 2023-06-09 | 0.04 | +0.03 | +300.00% | 639 | 214 |
| 1.09 | -0.94 | -46.31% | 137 | 0 | 2023-06-16 | 0.09 | +0.04 | +80.00% | 174 | 200 |
| - | - | - | - | - | 2023-06-23 | 0.18 | +0.13 | +260.00% | 42 | 52 |
| 1.25 | -0.50 | -28.57% | 131 | 50 | 2023-06-30 | 0.20 | +0.11 | +122.22% | 470 | 153 |
| 1.21 | -1.13 | -48.29% | 1 | 2 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.