Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | +0.03 | +1.46% | 1 | 6 | 0.50 | - | - | - | - | - |
| 1.62 | +0.15 | +10.20% | 11 | 5 | 1.00 | - | - | - | - | - |
| 1.10 | +0.07 | +6.80% | 1 | 5 | 1.50 | 0.01 | 0.00 | - | 1 | 153 |
| 0.62 | +0.07 | +12.73% | 88 | 123 | 2.00 | 0.01 | 0.00 | - | 69 | 1,419 |
| 0.13 | +0.04 | +44.44% | 7,682 | 10,493 | 2.50 | 0.03 | -0.02 | -40.00% | 916 | 4,050 |
| 0.01 | -0.01 | -50.00% | 7,765 | 10,707 | 3.00 | 0.41 | -0.11 | -21.15% | 72 | 553 |
| 0.01 | 0.00 | - | 7 | 847 | 3.50 | 1.07 | 0.00 | - | 1 | 44 |
| 0.01 | 0.00 | - | 3 | 5,060 | 4.00 | 1.56 | 0.00 | - | 15 | 319 |
| 0.01 | 0.00 | - | 10 | 671 | 4.50 | 2.05 | -0.01 | -0.49% | 2 | 8 |
| 0.01 | 0.00 | - | 5 | 541 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 92 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.