Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 4 | 4 | 0.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 1 | 1.50 | 0.02 | 0.00 | - | 120 | 62 |
| 2.02 | -0.06 | -2.88% | 17 | 158 | 2.00 | 0.01 | 0.00 | - | 1 | 355 |
| 1.58 | 0.00 | - | 1 | 20 | 2.50 | 0.01 | 0.00 | - | 1 | 914 |
| 1.10 | +0.13 | +13.40% | 124 | 234 | 3.00 | 0.01 | -0.01 | -50.00% | 270 | 1,386 |
| 0.54 | +0.04 | +8.00% | 342 | 2,084 | 3.50 | 0.03 | -0.01 | -25.00% | 546 | 5,188 |
| 0.16 | -0.02 | -11.11% | 1,688 | 3,896 | 4.00 | 0.15 | -0.07 | -31.82% | 1,478 | 1,093 |
| 0.04 | -0.02 | -33.33% | 3,611 | 3,118 | 4.50 | 0.58 | +0.09 | +18.37% | 32 | 537 |
| 0.02 | -0.01 | -33.33% | 321 | 2,319 | 5.00 | 1.07 | +0.01 | +0.94% | 3 | 44 |
| 0.02 | +0.01 | +100.00% | 5 | 1,193 | 5.50 | 1.53 | 0.00 | - | 204 | 212 |
| 0.01 | 0.00 | - | 56 | 811 | 6.00 | 1.73 | 0.00 | - | 11 | 10 |
| 0.01 | 0.00 | - | 22 | 559 | 6.50 | 2.37 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | - | 7.00 | 3.20 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 9 | 74 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 912 | 8.00 | 4.00 | +0.06 | +1.52% | 1 | 20 |
© 2024 Yahoo. All rights reserved.