Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4500+0.0100 (+0.41%)
At close: 04:00PM EDT
2.4300 -0.02 (-0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.740.00-201.00-----
0.980.00-231.500.040.00-10145
0.49-0.10-16.95%301522.000.01-0.01-50.00%2031,493
0.06-0.03-33.33%9951,3732.500.150.00-3,28311,805
0.01-0.01-50.00%3053,8253.000.600.00-333705
0.01-0.02-66.67%591,3763.501.08-0.01-0.92%61621
0.010.00-607804.001.56-0.05-3.11%4115
0.010.00-4417404.502.070.00-10166
0.010.00-101,8535.002.580.00-423
0.010.00-11375.502.710.00-11
0.010.00-53806.003.380.00-11
0.010.00-351516.504.05-0.05-1.22%15