Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-07 2:12PM EDT | 2.50 | 2.02 | 1.95 | 2.10 | +0.10 | +5.21% | 12 | 165 | 187.50% |
| LAC240517C00005000 | 2024-05-07 2:30PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 366 | 4,993 | 75.00% |
| LAC240517C00007500 | 2024-05-03 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,114 | 165.63% |
| LAC240517C00010000 | 2024-05-03 2:56PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 108 | 5,907 | 234.38% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 284.38% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 321.88% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 392.19% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 381.25% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 50.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,489 | 206.25% |
| LAC240517P00005000 | 2024-05-07 9:55AM EDT | 5.00 | 0.60 | 0.55 | 0.60 | -0.09 | -13.04% | 107 | 5,126 | 78.91% |
| LAC240517P00007500 | 2024-05-06 11:43AM EDT | 7.50 | 3.08 | 2.95 | 3.10 | 0.00 | - | 85 | 1,584 | 175.00% |
| LAC240517P00010000 | 2024-05-07 10:20AM EDT | 10.00 | 5.52 | 5.40 | 5.60 | +0.20 | +3.76% | 2 | 142 | 206.25% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 15.00 | 10.60 | 10.40 | 10.60 | 0.00 | - | 1 | 0 | 287.50% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 450.00% |
| LAC240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 15.60 | 15.20 | 15.60 | 0.00 | - | 5 | 2 | 481.25% |
© 2024 Yahoo. All rights reserved.