Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-04-26 2:38PM EDT | 2.50 | 2.10 | 1.75 | 2.25 | +0.15 | +7.69% | 3 | 163 | 240.63% |
| LAC240517C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 443 | 4,154 | 73.83% |
| LAC240517C00007500 | 2024-04-26 3:43PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 81 | 7,220 | 117.19% |
| LAC240517C00010000 | 2024-04-26 1:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 6 | 5,917 | 168.75% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 206.25% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 234.38% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 285.94% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 278.13% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 50.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 100.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-04-25 2:37PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,489 | 157.81% |
| LAC240517P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 75 | 5,038 | 78.91% |
| LAC240517P00007500 | 2024-04-26 2:39PM EDT | 7.50 | 2.92 | 2.20 | 3.20 | -0.18 | -5.81% | 3 | 3,106 | 232.42% |
| LAC240517P00010000 | 2024-04-26 2:39PM EDT | 10.00 | 5.32 | 5.20 | 5.50 | -0.28 | -5.00% | 1 | 192 | 229.69% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 15.00 | 10.60 | 9.60 | 11.60 | 0.00 | - | 1 | 1 | 351.56% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 380.47% |
| LAC240517P00020000 | 2024-04-24 1:45PM EDT | 20.00 | 15.50 | 15.30 | 16.70 | 0.00 | - | 5 | 10 | 532.03% |
© 2024 Yahoo. All rights reserved.