Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.11 | -5.56% | 3 | 151 | 2.50 | 0.01 | 0.00 | - | 2 | 1,489 |
| 0.05 | +0.02 | +66.67% | 385 | 5,210 | 5.00 | 0.68 | +0.08 | +13.33% | 119 | 5,106 |
| 0.03 | 0.00 | - | 2 | 7,111 | 7.50 | 3.10 | -0.10 | -3.13% | 40 | 1,584 |
| 0.01 | 0.00 | - | 1 | 5,904 | 10.00 | 5.52 | 0.00 | - | 2 | 142 |
| 0.10 | 0.00 | - | 1 | 621 | 12.50 | 6.48 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 35 | 170 | 15.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 41 | 76 | 17.50 | 10.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 29 | 20.00 | 15.60 | 0.00 | - | 5 | 2 |
| 0.80 | 0.00 | - | 217 | 240 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 53 | 70 | 25.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 27.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 10 | 32.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.