Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00080000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | +0.04 | +10.26% | 39 | 127 | 13.72% |
| L240920C00080000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 2.04 | 2.10 | 2.30 | 0.00 | - | 6 | 77 | 17.90% |
| L241220C00080000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 7 | 19.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00080000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 3.09 | 1.05 | 2.60 | 0.00 | - | 40 | 46 | 11.57% |
© 2024 Yahoo. All rights reserved.