Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| L240517C00070000 | 2024-04-24 12:07PM EDT | 70.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| L240517C00075000 | 2024-05-02 3:27PM EDT | 75.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 33 | 549 | 0.00% |
| L240517C00080000 | 2024-05-02 3:19PM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 76 | 233 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-04-25 10:07AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| L240517P00075000 | 2024-05-01 11:51AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| L240517P00080000 | 2024-04-26 1:13PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.