Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240719C00070000 | 2024-06-25 3:39PM EDT | 70.00 | 6.60 | 4.20 | 7.50 | -0.50 | -7.04% | 10 | 14 | 48.68% |
| L240719C00075000 | 2024-06-25 3:50PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | -1.10 | -34.38% | 16 | 461 | 0.00% |
| L240719C00080000 | 2024-06-25 10:34AM EDT | 80.00 | 0.21 | 0.10 | 0.20 | -0.20 | -48.78% | 2 | 35 | 16.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240719P00070000 | 2024-06-25 3:15PM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 24.76% |
| L240719P00075000 | 2024-06-25 9:39AM EDT | 75.00 | 0.35 | 0.55 | 0.75 | -0.20 | -36.36% | 2 | 22 | 16.02% |
| L240719P00080000 | 2024-06-24 12:44PM EDT | 80.00 | 2.55 | 2.35 | 5.90 | 0.00 | - | 10 | 8 | 45.75% |
© 2024 Yahoo. All rights reserved.