Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00070000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 6.56 | 6.40 | 6.70 | 0.00 | - | 3 | 91 | 28.03% |
| L240920C00070000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 7.60 | 9.70 | 11.30 | 0.00 | - | 2 | 13 | 46.22% |
| L241220C00070000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 10.10 | 9.10 | 10.10 | 0.00 | - | - | 1 | 29.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00070000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 53 | 20.12% |
| L240920P00070000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 0.64 | 0.55 | 1.80 | 0.00 | - | 10 | 30 | 24.83% |
| L241220P00070000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 1.10 | 0.90 | 1.25 | +0.14 | +14.58% | 4 | 14 | 15.78% |
© 2024 Yahoo. All rights reserved.