Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 6 | 9 | 45.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 6 | 3 |
| 10.90 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| 18.48 | 0.00 | - | 1 | 6 | 60.00 | 0.05 | 0.00 | - | 60 | 66 |
| 12.70 | 0.00 | - | 4 | 14 | 65.00 | 0.05 | 0.00 | - | 5 | 128 |
| 6.56 | 0.00 | - | 3 | 91 | 70.00 | 0.05 | -0.10 | -66.67% | 2 | 53 |
| 2.02 | -0.19 | -8.60% | 9 | 549 | 75.00 | 0.49 | -0.09 | -15.52% | 10 | 42 |
| 0.25 | +0.10 | +66.67% | 4 | 164 | 80.00 | 3.73 | 0.00 | - | 3 | 46 |
| 0.15 | 0.00 | - | 1 | 23 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.