Australia markets closed

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.33+0.77 (+1.01%)
At close: 04:00PM EDT
77.82 +0.49 (+0.63%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240920C000850002024-06-24 12:15PM EDT2024-09-200.450.000.000.00-106.25%
L241220C000850002024-06-17 9:48AM EDT2024-12-200.800.000.000.00-503.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240920P000850002024-04-12 1:59PM EDT2024-09-2011.006.808.100.00-1016.97%