Australia markets closed

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.79-0.38 (-0.51%)
At close: 04:00PM EDT
73.79 0.00 (0.00%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621C000850002024-05-24 10:09AM EDT2024-06-210.010.000.000.00-32325.00%
L240920C000850002024-06-13 9:41AM EDT2024-09-200.300.000.000.00-5406.25%
L241220C000850002024-05-31 9:44AM EDT2024-12-201.000.000.000.00-10106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621P000850002023-11-24 10:42AM EDT2024-06-2116.0013.8018.500.00-20258.01%
L240920P000850002024-04-12 1:59PM EDT2024-09-2011.006.808.100.00-100.00%