Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00080000 | 2024-05-24 12:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | +0.08 | +114.29% | 7 | 181 | 16.65% |
| L240719C00080000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 0.25 | 0.35 | 1.90 | 0.00 | - | 2 | 7 | 28.39% |
| L240920C00080000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 2.04 | 1.55 | 1.85 | 0.00 | - | 6 | 77 | 18.47% |
| L241220C00080000 | 2024-05-21 11:38AM EDT | 2024-12-20 | 3.00 | 1.20 | 3.90 | 0.00 | - | 4 | 10 | 22.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00080000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 5.60 | 2.90 | 4.10 | 0.00 | - | 1 | 32 | 28.37% |
| L240920P00080000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 5.00 | 2.50 | 5.60 | 0.00 | - | - | 9 | 21.89% |
© 2024 Yahoo. All rights reserved.