Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240719C00075000 | 2024-06-24 2:39PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| L240920C00075000 | 2024-05-29 3:30PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| L241220C00075000 | 2024-06-14 10:32AM EDT | 2024-12-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240719P00075000 | 2024-06-24 1:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| L240816P00075000 | 2024-06-21 10:29AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| L240920P00075000 | 2024-06-24 10:58AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| L241220P00075000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.