Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00060000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 14.30 | 14.70 | 18.80 | 0.00 | - | 5 | 6 | 117.58% |
| L241220C00060000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 18.50 | 17.20 | 20.00 | 0.00 | - | - | 1 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00060000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 54.49% |
| L240920P00060000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 16 | 29.15% |
| L241220P00060000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.45 | 0.00 | - | 10 | 20 | 41.04% |
© 2024 Yahoo. All rights reserved.