Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00040000 | 2023-10-30 11:47AM EDT | 40.00 | 24.20 | 27.90 | 32.00 | 0.00 | - | 1 | 8 | 0.00% |
| L240621C00045000 | 2023-10-27 3:34PM EDT | 45.00 | 19.40 | 23.10 | 27.90 | 0.00 | - | 6 | 9 | 0.00% |
| L240621C00050000 | 2024-02-05 4:55PM EDT | 50.00 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 0.00% |
| L240621C00055000 | 2023-10-27 1:53PM EDT | 55.00 | 10.90 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 0.00% |
| L240621C00060000 | 2024-04-04 11:51AM EDT | 60.00 | 18.48 | 15.00 | 18.70 | 0.00 | - | 1 | 6 | 72.93% |
| L240621C00065000 | 2024-03-15 3:12PM EDT | 65.00 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
| L240621C00070000 | 2024-04-24 10:29AM EDT | 70.00 | 7.13 | 7.80 | 10.20 | 0.00 | - | 5 | 88 | 60.21% |
| L240621C00075000 | 2024-05-17 9:56AM EDT | 75.00 | 3.29 | 3.20 | 3.50 | +0.29 | +9.67% | 413 | 144 | 19.19% |
| L240621C00080000 | 2024-05-17 1:00PM EDT | 80.00 | 0.43 | 0.35 | 0.50 | +0.04 | +10.26% | 39 | 127 | 13.72% |
| L240621C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2024-05-07 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 3 | 76.17% |
| L240621P00055000 | 2023-12-15 3:42PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 66.11% |
| L240621P00060000 | 2024-05-07 3:35PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 49.71% |
| L240621P00065000 | 2024-05-06 10:02AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 128 | 51.66% |
| L240621P00070000 | 2024-05-07 3:33PM EDT | 70.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 52 | 29.08% |
| L240621P00075000 | 2024-05-16 12:49PM EDT | 75.00 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 2 | 37 | 14.31% |
| L240621P00080000 | 2024-05-16 10:58AM EDT | 80.00 | 3.09 | 1.05 | 2.60 | 0.00 | - | 40 | 46 | 11.57% |
| L240621P00085000 | 2023-11-24 10:42AM EDT | 85.00 | 16.00 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 121.95% |
© 2024 Yahoo. All rights reserved.