KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240802C00023000 | 2024-07-26 2:52PM EDT | 23.00 | 3.50 | 2.13 | 3.60 | -0.71 | -16.86% | 5 | 0 | 80.86% |
| KWEB240802C00023500 | 2024-07-26 2:52PM EDT | 23.50 | 2.98 | 1.87 | 4.00 | -0.42 | -12.35% | 5 | 0 | 160.74% |
| KWEB240802C00024000 | 2024-07-25 9:45AM EDT | 24.00 | 2.58 | 1.24 | 4.65 | 0.00 | - | 1 | 1 | 99.22% |
| KWEB240802C00024500 | 2024-07-23 12:34PM EDT | 24.50 | 2.63 | 1.41 | 2.40 | 0.00 | - | 2 | 1 | 83.01% |
| KWEB240802C00025000 | 2024-07-26 12:58PM EDT | 25.00 | 1.66 | 1.52 | 2.29 | +0.16 | +10.67% | 16 | 47 | 71.29% |
| KWEB240802C00025500 | 2024-07-26 10:48AM EDT | 25.50 | 1.01 | 1.08 | 1.13 | -0.13 | -11.40% | 23 | 81 | 35.74% |
| KWEB240802C00026000 | 2024-07-26 3:10PM EDT | 26.00 | 0.72 | 0.70 | 0.74 | -0.09 | -11.11% | 195 | 158 | 32.81% |
| KWEB240802C00026500 | 2024-07-26 3:52PM EDT | 26.50 | 0.42 | 0.41 | 0.44 | +0.02 | +5.00% | 501 | 704 | 31.45% |
| KWEB240802C00027000 | 2024-07-26 3:59PM EDT | 27.00 | 0.23 | 0.22 | 0.23 | 0.00 | - | 608 | 4,734 | 30.47% |
| KWEB240802C00027500 | 2024-07-26 3:51PM EDT | 27.50 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 243 | 1,895 | 31.25% |
| KWEB240802C00028000 | 2024-07-26 3:49PM EDT | 28.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 27 | 5,883 | 35.16% |
| KWEB240802C00028500 | 2024-07-26 3:55PM EDT | 28.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 882 | 37.70% |
| KWEB240802C00029000 | 2024-07-26 3:55PM EDT | 29.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 174 | 7,327 | 42.19% |
| KWEB240802C00029500 | 2024-07-25 2:49PM EDT | 29.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 118 | 1,022 | 48.05% |
| KWEB240802C00030000 | 2024-07-26 9:44AM EDT | 30.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 43 | 3,823 | 50.78% |
| KWEB240802C00030500 | 2024-07-22 3:51PM EDT | 30.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 1 | 237 | 52.34% |
| KWEB240802C00031000 | 2024-07-23 10:47AM EDT | 31.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 5,941 | 82.81% |
| KWEB240802C00031500 | 2024-07-23 2:18PM EDT | 31.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 57 | 106.84% |
| KWEB240802C00032000 | 2024-07-24 2:18PM EDT | 32.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 213 | 69.53% |
| KWEB240802C00032500 | 2024-07-24 2:03PM EDT | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 170 | 186 | 65.63% |
| KWEB240802C00033000 | 2024-07-25 2:36PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 536 | 558 | 62.50% |
| KWEB240802C00033500 | 2024-07-22 2:23PM EDT | 33.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 73.44% |
| KWEB240802C00034000 | 2024-07-22 10:38AM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 14 | 76.56% |
| KWEB240802C00034500 | 2024-07-12 9:45AM EDT | 34.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 4 | 81.25% |
| KWEB240802C00035000 | 2024-07-08 12:21PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 84.38% |
| KWEB240802C00036000 | 2024-07-16 12:41PM EDT | 36.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 92.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240802P00023000 | 2024-07-24 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 50.78% |
| KWEB240802P00023500 | 2024-07-26 2:52PM EDT | 23.50 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 5 | 0 | 55.47% |
| KWEB240802P00024000 | 2024-07-26 2:52PM EDT | 24.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 6 | 257 | 42.58% |
| KWEB240802P00024500 | 2024-07-26 10:43AM EDT | 24.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 5 | 1,108 | 37.50% |
| KWEB240802P00025000 | 2024-07-26 3:44PM EDT | 25.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 17 | 73 | 32.81% |
| KWEB240802P00025500 | 2024-07-26 3:57PM EDT | 25.50 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 459 | 476 | 29.88% |
| KWEB240802P00026000 | 2024-07-26 3:52PM EDT | 26.00 | 0.22 | 0.20 | 0.23 | -0.08 | -26.67% | 100 | 5,431 | 29.10% |
| KWEB240802P00026500 | 2024-07-26 3:52PM EDT | 26.50 | 0.41 | 0.40 | 0.44 | -0.14 | -25.45% | 105 | 424 | 28.71% |
| KWEB240802P00027000 | 2024-07-26 3:32PM EDT | 27.00 | 0.75 | 0.71 | 0.75 | -0.15 | -16.67% | 324 | 1,387 | 28.91% |
| KWEB240802P00027500 | 2024-07-26 1:01PM EDT | 27.50 | 1.02 | 0.95 | 1.54 | -0.18 | -15.00% | 11 | 327 | 62.31% |
| KWEB240802P00028000 | 2024-07-26 2:05PM EDT | 28.00 | 1.53 | 1.28 | 1.60 | -0.12 | -7.27% | 12 | 384 | 32.42% |
| KWEB240802P00028500 | 2024-07-24 3:25PM EDT | 28.50 | 1.95 | 1.63 | 2.08 | 0.00 | - | 3 | 18 | 35.94% |
| KWEB240802P00029000 | 2024-07-26 1:37PM EDT | 29.00 | 2.50 | 1.42 | 2.84 | -0.06 | -2.34% | 3 | 220 | 75.20% |
| KWEB240802P00029500 | 2024-07-26 1:37PM EDT | 29.50 | 2.97 | 1.90 | 3.15 | +0.38 | +14.67% | 3 | 38 | 60.94% |
| KWEB240802P00030000 | 2024-07-23 3:56PM EDT | 30.00 | 2.93 | 2.36 | 4.95 | 0.00 | - | 1 | 0 | 68.36% |
| KWEB240802P00030500 | 2024-06-20 12:05PM EDT | 30.50 | 2.21 | 2.27 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| KWEB240802P00031000 | 2024-06-25 12:47PM EDT | 31.00 | 3.04 | 4.55 | 6.60 | 0.00 | - | - | 0 | 172.46% |
| KWEB240802P00032000 | 2024-07-23 2:18PM EDT | 32.00 | 4.91 | 5.05 | 5.65 | 0.00 | - | 3 | 0 | 91.80% |
| KWEB240802P00032500 | 2024-07-23 2:18PM EDT | 32.50 | 5.39 | 5.95 | 6.10 | 0.00 | - | - | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.