Australia markets open in 2 hours 19 minutes

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.79-0.12 (-0.42%)
At close: 04:00PM EDT
28.78 -0.01 (-0.03%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB240621C000090002024-01-22 10:34AM EDT9.0014.200.000.000.00-510.00%
KWEB240621C000100002023-10-30 11:55AM EDT10.0017.0517.9518.500.00-270.00%
KWEB240621C000110002024-03-01 11:14AM EDT11.0015.1013.4017.500.00-100.00%
KWEB240621C000120002024-05-02 10:33AM EDT12.0017.6015.1519.050.00-11557.81%
KWEB240621C000130002023-01-26 10:31AM EDT13.0024.0016.8017.400.00-22779.30%
KWEB240621C000140002023-12-22 10:39AM EDT14.0012.209.4013.200.00-110.00%
KWEB240621C000150002024-05-02 12:31PM EDT15.0015.1512.1516.100.00-1015440.63%
KWEB240621C000160002024-04-24 10:41AM EDT16.0012.0512.9014.000.00-10486.72%
KWEB240621C000170002024-06-12 12:08PM EDT17.0012.009.8513.750.00-142203.13%
KWEB240621C000180002024-05-09 10:35AM EDT18.0012.149.0012.900.00-135282.81%
KWEB240621C000190002024-05-13 9:31AM EDT19.0012.008.0012.100.00-116285.55%
KWEB240621C000200002024-06-13 11:03AM EDT20.009.126.858.900.00-151,914211.72%
KWEB240621C000210002024-06-13 2:20PM EDT21.008.055.859.300.00-1483424.02%
KWEB240621C000220002024-06-18 1:24PM EDT22.006.944.858.30+0.04+0.58%3159384.57%
KWEB240621C000230002024-06-17 2:08PM EDT23.006.005.755.850.00-21,22493.75%
KWEB240621C000240002024-06-17 2:08PM EDT24.005.004.505.850.00-132,532171.88%
KWEB240621C000250002024-06-18 1:53PM EDT25.003.953.703.90+0.10+2.60%138,28062.50%
KWEB240621C000260002024-06-17 3:35PM EDT26.002.972.533.200.00-87,18269.92%
KWEB240621C000270002024-06-18 3:11PM EDT27.001.811.642.05+0.02+1.12%836,65375.59%
KWEB240621C000275002024-06-05 2:09PM EDT27.502.161.062.610.00-2391.02%
KWEB240621C000280002024-06-18 2:32PM EDT28.000.900.660.87-0.11-10.89%9916,00928.52%
KWEB240621C000285002024-06-18 3:44PM EDT28.500.430.420.46-0.17-28.33%6535024.41%
KWEB240621C000290002024-06-18 3:47PM EDT29.000.160.160.18-0.12-42.86%2,69420,28122.56%
KWEB240621C000295002024-06-18 3:59PM EDT29.500.040.040.07-0.08-66.67%4332,11724.61%
KWEB240621C000300002024-06-18 2:48PM EDT30.000.020.010.03-0.02-50.00%1,93331,46227.74%
KWEB240621C000305002024-06-17 3:48PM EDT30.500.010.000.150.00-231,97956.06%
KWEB240621C000310002024-06-18 12:52PM EDT31.000.010.000.01-0.01-50.00%418,49735.94%
KWEB240621C000315002024-06-17 1:30PM EDT31.500.030.000.200.00-656067.19%
KWEB240621C000320002024-06-18 11:42AM EDT32.000.010.000.01-0.01-50.00%3333,76648.44%
KWEB240621C000330002024-06-18 12:09PM EDT33.000.010.000.000.00-227,57625.00%
KWEB240621C000340002024-06-14 2:03PM EDT34.000.010.000.010.00-2023,12065.63%
KWEB240621C000350002024-06-17 9:42AM EDT35.000.010.000.000.00-151,84350.00%
KWEB240621C000360002024-06-14 10:01AM EDT36.000.010.000.030.00-2011,94896.88%
KWEB240621C000370002024-06-04 9:30AM EDT37.000.010.000.500.00-12,158178.13%
KWEB240621C000380002024-06-04 10:05AM EDT38.000.010.000.000.00-120,66250.00%
KWEB240621C000390002024-05-23 11:46AM EDT39.000.010.000.100.00-21,708148.44%
KWEB240621C000400002024-06-11 9:30AM EDT40.000.080.000.010.00-14,212118.75%
KWEB240621C000410002024-05-10 9:50AM EDT41.000.130.000.280.00-1180201.56%
KWEB240621C000420002024-05-17 12:00PM EDT42.000.020.000.020.00-125246143.75%
KWEB240621C000430002024-06-06 10:28AM EDT43.000.010.000.180.00-12,419204.69%
KWEB240621C000440002023-12-26 11:32AM EDT44.000.150.020.210.00-3244223.44%
KWEB240621C000450002024-05-20 9:37AM EDT45.000.040.000.020.00-51,558165.63%
KWEB240621C000460002024-03-18 9:53AM EDT46.000.020.000.110.00-20188214.84%
KWEB240621C000470002024-02-02 4:46PM EDT47.000.020.010.200.00-7172246.88%
KWEB240621C000480002024-06-17 3:21PM EDT48.000.010.000.010.00-1603175.00%
KWEB240621C000500002024-06-07 9:30AM EDT50.000.050.000.010.00-15,407187.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB240621P000090002024-03-01 1:09PM EDT9.000.030.000.040.00-110462.50%
KWEB240621P000100002023-10-23 10:18AM EDT10.000.050.000.000.00-1350.00%
KWEB240621P000110002024-01-30 10:33AM EDT11.000.020.000.000.00--550.00%
KWEB240621P000120002022-11-30 1:10PM EDT12.000.780.190.940.00-1121648.44%
KWEB240621P000130002022-11-30 2:08PM EDT13.000.930.541.020.00-1010655.86%
KWEB240621P000140002022-12-02 4:21PM EDT14.000.980.541.100.00-11614.06%
KWEB240621P000150002024-03-14 9:30AM EDT15.000.010.001.270.00-112523.05%
KWEB240621P000160002024-02-12 11:53AM EDT16.000.070.000.150.00-1570296.88%
KWEB240621P000170002024-04-08 2:24PM EDT17.000.020.000.020.00-1353203.13%
KWEB240621P000180002024-05-13 2:02PM EDT18.000.010.000.010.00-1659168.75%
KWEB240621P000190002024-04-22 2:43PM EDT19.000.030.000.000.00-60050.00%
KWEB240621P000200002024-05-08 10:59AM EDT20.000.040.000.050.00-12,980164.06%
KWEB240621P000210002024-05-13 10:16AM EDT21.000.140.000.060.00-12,028148.44%
KWEB240621P000220002024-05-30 3:16PM EDT22.000.030.000.500.00-65,064200.78%
KWEB240621P000230002024-06-10 11:20AM EDT23.000.020.000.030.00-105,08199.22%
KWEB240621P000240002024-06-05 3:50PM EDT24.000.040.000.010.00-17,65371.88%
KWEB240621P000250002024-06-12 10:08AM EDT25.000.020.000.050.00-415,11472.66%
KWEB240621P000260002024-06-17 10:51AM EDT26.000.050.000.05+0.04+400.00%1012,23255.47%
KWEB240621P000265002024-06-04 11:02AM EDT26.500.040.000.500.00-1019287.30%
KWEB240621P000270002024-06-18 10:13AM EDT27.000.010.000.040.00-1038,67742.19%
KWEB240621P000275002024-06-18 2:27PM EDT27.500.020.000.020.00-61,63827.74%
KWEB240621P000280002024-06-18 3:16PM EDT28.000.040.020.04-0.01-20.00%15521,35822.66%
KWEB240621P000285002024-06-18 3:06PM EDT28.500.130.110.14-0.01-7.14%4731,77321.68%
KWEB240621P000290002024-06-18 12:58PM EDT29.000.370.340.38+0.03+8.82%17018,42321.68%
KWEB240621P000295002024-06-18 3:18PM EDT29.500.740.720.77+0.07+10.45%2174323.44%
KWEB240621P000300002024-06-18 3:16PM EDT30.001.201.171.25+0.11+10.09%4139,07629.69%
KWEB240621P000305002024-06-13 3:57PM EDT30.501.351.562.130.00-6041954.10%
KWEB240621P000310002024-06-18 12:49PM EDT31.002.100.772.67-0.14-6.25%511,422101.95%
KWEB240621P000315002024-06-06 10:59AM EDT31.502.121.272.840.00-11472.27%
KWEB240621P000320002024-06-07 3:43PM EDT32.003.221.753.350.00-10312182.42%
KWEB240621P000330002024-06-13 3:09PM EDT33.003.804.155.250.00-547147.27%
KWEB240621P000340002024-05-23 9:30AM EDT34.003.605.155.850.00-150139.45%
KWEB240621P000350002024-05-24 10:48AM EDT35.005.255.857.050.00-302147.66%
KWEB240621P000360002024-01-11 10:51AM EDT36.0010.519.9013.400.00-10564.84%
KWEB240621P000370002023-12-26 12:56PM EDT37.0011.0011.1514.250.00-50589.26%
KWEB240621P000380002023-11-15 12:48PM EDT38.009.4010.4510.900.00-313341.21%
KWEB240621P000390002023-12-11 12:08PM EDT39.0012.1011.3015.750.00-840527.34%
KWEB240621P000400002024-01-18 12:55PM EDT40.0016.2712.1016.800.00-20538.09%
KWEB240621P000410002023-01-25 12:48PM EDT41.008.8512.7013.250.00-46308.79%
KWEB240621P000420002024-04-11 2:50PM EDT42.0014.7811.8511.950.00-200.00%
KWEB240621P000430002023-03-02 11:45AM EDT43.0012.8512.6012.950.00-50530.00%
KWEB240621P000450002024-03-05 12:32PM EDT45.0020.3217.1019.200.00-10492.19%
KWEB240621P000500002024-02-27 11:35AM EDT50.0023.8723.2023.800.00-20587.70%