KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 22.50 | 0.02 | 0.00 | - | 20 | 0 |
| 2.74 | 0.00 | - | 1 | 2 | 23.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.50 | 0.04 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | - | 5 | 24.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 24.50 | 0.27 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 25.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 1 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 150 | 0 | 26.50 | 0.01 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 52 | 0 | 27.00 | 0.04 | 0.00 | - | 17 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 27.50 | 0.02 | 0.00 | - | 13 | 0 |
| 3.85 | 0.00 | - | 12 | 0 | 28.00 | 0.01 | 0.00 | - | 31 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 28.50 | 0.03 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | 35 | 0 | 29.00 | 0.02 | 0.00 | - | 9 | 0 |
| 2.38 | 0.00 | - | 2 | 0 | 29.50 | 0.02 | 0.00 | - | 106 | 0 |
| 1.99 | 0.00 | - | 2 | 0 | 30.00 | 0.02 | 0.00 | - | 7,229 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 30.50 | 0.07 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 31.00 | 0.14 | 0.00 | - | 197 | 0 |
| 0.72 | 0.00 | - | 172 | 0 | 31.50 | 0.32 | 0.00 | - | 233 | 0 |
| 0.47 | 0.00 | - | 414 | 0 | 32.00 | 0.53 | 0.00 | - | 230 | 0 |
| 0.13 | 0.00 | - | 519 | 0 | 33.00 | 1.27 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 6,776 | 0 | 34.00 | 1.69 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 122 | 0 | 35.00 | 2.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.