Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 683.20% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 416.80% |
| KTOS240517C00012500 | 2024-04-26 11:14AM EDT | 12.50 | 6.00 | 6.40 | 8.40 | +1.20 | +25.00% | 1 | 3 | 225.20% |
| KTOS240517C00015000 | 2024-04-26 3:54PM EDT | 15.00 | 4.10 | 4.00 | 4.20 | +1.35 | +49.09% | 64 | 152 | 87.30% |
| KTOS240517C00017500 | 2024-04-26 3:31PM EDT | 17.50 | 2.05 | 2.00 | 2.10 | +0.95 | +86.36% | 155 | 831 | 72.46% |
| KTOS240517C00020000 | 2024-04-26 3:47PM EDT | 20.00 | 0.86 | 0.80 | 0.90 | +0.51 | +145.71% | 1,554 | 13,942 | 72.46% |
| KTOS240517C00022500 | 2024-04-26 3:29PM EDT | 22.50 | 0.30 | 0.25 | 0.35 | +0.18 | +150.00% | 129 | 1,184 | 73.44% |
| KTOS240517C00025000 | 2024-04-26 2:22PM EDT | 25.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 66 | 351 | 79.30% |
| KTOS240517C00027500 | 2024-04-26 10:32AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 74.22% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,949 | 97.66% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 110.94% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 180.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 5 | 130 | 236.13% |
| KTOS240517P00012500 | 2024-04-19 11:33AM EDT | 12.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 109.38% |
| KTOS240517P00015000 | 2024-04-26 3:56PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 16 | 240 | 75.59% |
| KTOS240517P00017500 | 2024-04-26 3:17PM EDT | 17.50 | 0.63 | 0.60 | 0.65 | -0.67 | -51.54% | 1,180 | 2,471 | 67.97% |
| KTOS240517P00020000 | 2024-04-26 3:33PM EDT | 20.00 | 1.94 | 1.80 | 2.00 | -1.06 | -35.33% | 105 | 208 | 66.99% |
| KTOS240517P00022500 | 2024-04-02 12:05PM EDT | 22.50 | 4.44 | 3.80 | 6.00 | 0.00 | - | 1 | 14 | 137.11% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 6.10 | 7.20 | 0.00 | - | - | 1 | 117.38% |
© 2024 Yahoo. All rights reserved.