Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 6 | 10.00 | 0.11 | 0.00 | - | 5 | 130 |
| 7.10 | 0.00 | - | 2 | 3 | 12.50 | 0.06 | 0.00 | - | 5 | 10 |
| 4.80 | +0.10 | +2.13% | 20 | 153 | 15.00 | 0.05 | +0.01 | +25.00% | 3 | 209 |
| 2.40 | +0.10 | +4.35% | 59 | 714 | 17.50 | 0.07 | -0.03 | -30.00% | 20 | 1,898 |
| 0.33 | +0.03 | +10.00% | 141 | 7,565 | 20.00 | 0.45 | -0.28 | -38.36% | 26 | 152 |
| 0.05 | +0.02 | +66.67% | 5 | 1,137 | 22.50 | 3.20 | 0.00 | - | 4 | 12 |
| 0.05 | 0.00 | - | 1 | 437 | 25.00 | 6.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 98 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 1,949 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 44 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.