Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 393 | 2024-05-17 | 9.30 | 0.00 | - | 20 | 0 |
| 0.24 | +0.04 | +20.00% | 134 | 1,417 | 2024-06-21 | 8.21 | 0.00 | - | 20 | 117 |
| 0.37 | +0.07 | +23.33% | 1 | 185 | 2024-07-19 | 6.40 | 0.00 | - | 4 | 142 |
| 0.54 | -0.07 | -11.48% | 20 | 371 | 2024-08-16 | 9.25 | 0.00 | - | 4 | 141 |
| 0.94 | +0.03 | +3.30% | 10 | 55 | 2024-10-18 | 10.15 | 0.00 | - | 1 | 159 |
| 1.68 | +0.05 | +3.07% | 1 | 668 | 2025-01-17 | 9.60 | 0.00 | - | 13 | 493 |
| 3.12 | +0.23 | +7.96% | 2 | 121 | 2025-12-19 | 11.15 | 0.00 | - | 23 | 72 |
| 3.45 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.30 | 0.00 | - | 16 | 67 |
© 2024 Yahoo. All rights reserved.