Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230922C00020000 | 2023-09-20 11:11AM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS230922C00021000 | 2023-09-20 3:44PM EDT | 21.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS230922C00022500 | 2023-09-20 3:53PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| KSS230922C00023000 | 2023-09-20 3:59PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KSS230922C00023500 | 2023-09-20 10:46AM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS230922C00024000 | 2023-09-20 3:12PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KSS230922C00024500 | 2023-09-20 1:40PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS230922C00025000 | 2023-09-20 12:53PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS230922C00025500 | 2023-09-18 2:15PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KSS230922C00026000 | 2023-09-18 12:09PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS230922C00026500 | 2023-09-14 11:57AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| KSS230922C00027000 | 2023-09-19 3:28PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KSS230922C00027500 | 2023-09-15 2:37PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS230922C00028000 | 2023-09-19 11:28AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS230922C00028500 | 2023-09-20 9:30AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KSS230922C00029000 | 2023-09-13 3:21PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS230922C00029500 | 2023-09-19 2:37PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KSS230922C00030000 | 2023-09-13 11:55AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS230922C00030500 | 2023-09-05 10:41AM EDT | 30.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KSS230922C00031000 | 2023-09-08 3:50PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS230922C00031500 | 2023-08-23 10:56AM EDT | 31.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS230922C00032000 | 2023-09-20 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KSS230922C00032500 | 2023-09-06 1:21PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS230922C00033000 | 2023-08-29 1:29PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS230922C00033500 | 2023-09-05 9:59AM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KSS230922C00035000 | 2023-09-19 2:53PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230922P00015000 | 2023-09-18 9:36AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS230922P00017500 | 2023-09-01 9:37AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS230922P00018500 | 2023-09-13 2:52PM EDT | 18.50 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS230922P00019000 | 2023-09-18 1:42PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| KSS230922P00020000 | 2023-09-20 10:57AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KSS230922P00020500 | 2023-09-20 10:51AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KSS230922P00021000 | 2023-09-20 3:40PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KSS230922P00021500 | 2023-09-20 3:59PM EDT | 21.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KSS230922P00022000 | 2023-09-20 11:51AM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| KSS230922P00022500 | 2023-09-20 10:26AM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS230922P00023000 | 2023-09-20 3:37PM EDT | 23.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KSS230922P00023500 | 2023-09-20 10:05AM EDT | 23.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS230922P00024000 | 2023-09-20 3:32PM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS230922P00024500 | 2023-09-18 3:52PM EDT | 24.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS230922P00025000 | 2023-09-20 9:30AM EDT | 25.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KSS230922P00025500 | 2023-09-18 9:52AM EDT | 25.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS230922P00026000 | 2023-09-19 10:30AM EDT | 26.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS230922P00026500 | 2023-09-14 3:10PM EDT | 26.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS230922P00027000 | 2023-09-01 1:49PM EDT | 27.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KSS230922P00027500 | 2023-09-07 10:31AM EDT | 27.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS230922P00028000 | 2023-09-20 12:28PM EDT | 28.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS230922P00028500 | 2023-09-05 10:55AM EDT | 28.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS230922P00029000 | 2023-09-11 9:37AM EDT | 29.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KSS230922P00029500 | 2023-09-01 10:02AM EDT | 29.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS230922P00030000 | 2023-09-06 3:14PM EDT | 30.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS230922P00031000 | 2023-09-01 11:27AM EDT | 31.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
