Australia Markets open in 9 hrs 29 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.45+0.12 (+0.62%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000140002020-07-23 10:33AM EDT14.007.555.355.850.00--3227.34%
KSS200807C000150002020-07-28 10:44AM EDT15.005.154.554.900.00--0225.39%
KSS200807C000155002020-07-31 9:55AM EDT15.503.702.785.200.00-11126.56%
KSS200807C000165002020-08-04 9:35AM EDT16.503.053.153.40+0.72+30.90%40173.83%
KSS200807C000170002020-08-03 11:53AM EDT17.002.502.692.870.00-89153.91%
KSS200807C000175002020-08-03 1:52PM EDT17.501.952.342.430.00-841150.39%
KSS200807C000180002020-08-03 2:49PM EDT18.001.771.871.960.00-150149132.03%
KSS200807C000190002020-08-04 10:07AM EDT19.000.921.011.11+0.16+21.05%1498101.56%
KSS200807C000195002020-08-04 10:04AM EDT19.500.660.700.76+0.16+32.00%1925692.77%
KSS200807C000200002020-08-04 9:53AM EDT20.000.500.440.49+0.20+66.67%8368685.74%
KSS200807C000210002020-08-04 9:59AM EDT21.000.190.170.19+0.07+58.33%941,03282.81%
KSS200807C000215002020-08-04 10:00AM EDT21.500.100.090.11+0.01+11.11%10323580.86%
KSS200807C000225002020-08-04 9:30AM EDT22.500.020.020.07-0.02-50.00%113587.50%
KSS200807C000230002020-08-03 3:03PM EDT23.000.030.020.030.00-337887.50%
KSS200807C000235002020-07-31 1:54PM EDT23.500.030.000.070.00-510709101.56%
KSS200807C000240002020-08-03 1:59PM EDT24.000.010.000.060.00-3175107.81%
KSS200807C000245002020-08-03 11:54AM EDT24.500.020.000.030.00-2149104.69%
KSS200807C000250002020-07-30 9:30AM EDT25.000.050.000.030.00-40112.50%
KSS200807C000255002020-07-29 11:21AM EDT25.500.050.000.250.00-100101175.00%
KSS200807C000260002020-08-03 9:58AM EDT26.000.010.000.010.00-429112.50%
KSS200807C000265002020-07-27 9:59AM EDT26.500.060.000.050.00-10143.75%
KSS200807C000270002020-07-24 9:31AM EDT27.000.150.000.250.00-534201.56%
KSS200807C000280002020-07-30 3:34PM EDT28.000.030.000.250.00-1012217.97%
KSS200807C000290002020-07-30 11:06AM EDT29.000.030.000.290.00--21241.41%
KSS200807C000300002020-07-23 2:11PM EDT30.000.050.000.010.00-13156.25%
Putsfor7 August 2020